Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 11:17:3300,0000,0000,002114 002,002015 170,000,0000,0000,0000,0000,000
23.10.2025 11:17:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:17:3200,0000,0000,0000,00114 002,0015 532,00200,0000,0000,0000,000
23.10.2025 11:16:3200,0000,0000,002114 002,002015 172,0015 532,00200,0000,0000,0000,000
23.10.2025 11:16:3200,0000,0000,002114 002,002015 172,0015 532,00200,0000,0000,0000,000
23.10.2025 11:16:0200,0000,0000,002114 002,002015 172,000,0000,0000,0000,0000,000
23.10.2025 11:16:0100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:16:0100,0000,0000,0000,00114 002,0015 538,00200,0000,0000,0000,000
23.10.2025 11:15:0100,0000,0000,002114 002,002015 178,0015 538,00200,0000,0000,0000,000
23.10.2025 11:14:3200,0000,0000,002114 002,002015 178,000,0000,0000,0000,0000,000
23.10.2025 11:14:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:14:3100,0000,0000,0000,00114 002,0015 534,00200,0000,0000,0000,000
23.10.2025 11:14:3100,0000,0000,0000,00114 002,0015 534,00200,0000,0000,0000,000
23.10.2025 11:13:0400,0000,0000,002114 002,002015 174,0015 534,00200,0000,0000,0000,000
23.10.2025 11:13:0400,0000,0000,002114 002,002015 174,0015 534,00200,0000,0000,0000,000
23.10.2025 11:13:0100,0000,0000,002114 002,002015 174,000,0000,0000,0000,0000,000
23.10.2025 11:13:0100,0000,0000,002114 002,002015 174,000,0000,0000,0000,0000,000
23.10.2025 11:13:0000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:13:0000,0000,0000,0000,00114 002,0015 542,00200,0000,0000,0000,000
23.10.2025 11:13:0000,0000,0000,0000,00114 002,0015 542,00200,0000,0000,0000,000
23.10.2025 11:12:4600,0000,0000,002114 002,002015 182,0015 542,00200,0000,0000,0000,000
23.10.2025 11:12:1600,0000,0000,002114 002,002015 182,000,0000,0000,0000,0000,000
23.10.2025 11:12:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:12:1600,0000,0000,0000,00114 002,0015 546,00200,0000,0000,0000,000
23.10.2025 11:11:3400,0000,0000,002114 002,002015 186,0015 546,00200,0000,0000,0000,000
23.10.2025 11:11:3200,0000,0000,002114 002,002015 186,000,0000,0000,0000,0000,000
23.10.2025 11:11:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:11:3100,0000,0000,0000,00114 002,0015 552,00200,0000,0000,0000,000
23.10.2025 11:11:3100,0000,0000,0000,00114 002,0015 552,00200,0000,0000,0000,000
23.10.2025 11:10:4900,0000,0000,002114 002,002015 192,0015 552,00200,0000,0000,0000,000
23.10.2025 11:10:4600,0000,0000,002114 002,002015 192,000,0000,0000,0000,0000,000
23.10.2025 11:10:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:10:4500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:10:4500,0000,0000,0000,00114 002,0015 556,00200,0000,0000,0000,000
23.10.2025 11:10:3200,0000,0000,002114 002,002015 196,0015 556,00200,0000,0000,0000,000
23.10.2025 11:10:0300,0000,0000,002114 002,002015 196,000,0000,0000,0000,0000,000
23.10.2025 11:10:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:10:0200,0000,0000,0000,00114 002,0015 558,00200,0000,0000,0000,000
23.10.2025 11:10:0200,0000,0000,0000,00114 002,0015 558,00200,0000,0000,0000,000
23.10.2025 11:09:1900,0000,0000,002114 002,002015 198,0015 558,00200,0000,0000,0000,000
23.10.2025 11:09:1600,0000,0000,002114 002,002015 198,000,0000,0000,0000,0000,000
23.10.2025 11:09:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:09:1500,0000,0000,0000,00114 002,0015 560,00200,0000,0000,0000,000
23.10.2025 11:09:1500,0000,0000,0000,00114 002,0015 560,00200,0000,0000,0000,000
23.10.2025 11:08:3300,0000,0000,002114 002,002015 200,0015 560,00200,0000,0000,0000,000
23.10.2025 11:08:3300,0000,0000,002114 002,002015 200,0015 560,00200,0000,0000,0000,000
23.10.2025 11:08:3000,0000,0000,002114 002,002015 200,000,0000,0000,0000,0000,000
23.10.2025 11:08:3000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 11:08:3000,0000,0000,0000,00114 002,0015 564,00200,0000,0000,0000,000
23.10.2025 11:07:4900,0000,0000,002114 002,002015 204,0015 564,00200,0000,0000,0000,000